Home | BODIVA

OK18F23A 80,00000 0 % OI24D19A 100,00000 0 % OG08U20A 92,85000 0 % OG12I20A 100,00000 0 % OG14M20B 102,00000 0 % OG15F20A 100,00000 0 % OH08U21A 87,18000 0 % OI08U22A 82,61000 0 % OI20D21A 100,00000 0 % OI23F21A 100,00000 0 % OI23G21A 100,00000 0 % OI24F20A 100,00000 0 % OI26I20A 100,00000 0 % OI29M21A 100,00000 0 % OI29N21A 100,00000 0 % OJ08U23A 100,00000 0 % OK08U24A 100,00000 0 % OG01G20A 100,78000 0 % OL01U25A 100,00000 0 % OI31I21A 100,00000 0 % OK03M23A 98,40000 0 % OI16U20A 100,50000 0 % OI07L20A 106,45000 0 % OI14L20A 106,89000 0 % OI21L20A 100,00000 0 % OK02S23A 99,00000 0 % OI04G20A 100,00000 0 % OI28L20A 100,00000 0 % OI11G20A 100,00000 0 % OI07U21A 100,00000 0 % OK08A23A 104,38000 0 % OK22M23A 108,27000 0 % OK01S23A 111,28000 0 % OI31M20C 100,00000 0 % OI10M20A 100,00000 0 % OI15I20A 102,00000 0 % OI04U20B 93,00000 0 % OI05I20A 100,00000 0 % OI08D20A 100,00000 0 % OI09U20A 100,00000 0 % OI10N20A 100,00000 0 % OI11F21A 100,00000 0 % OI24I21A 100,00000 0 % OI25G20A 100,00000 0 % OI28A20A 100,00000 0 % OI30G21A 107,40000 0 % OI05D19B 100,00000 0 % OI28U21A 100,00000 0 % OI02U20A 100,00000 0 % OK02S23C 111,40000 0 % OG08G20A 81,69180 0 % OG08G20B 100,95000 0 % OH08G21A 100,46000 0 % OI08G22A 101,27000 0 % OG15G20A 102,93000 0 % OG22G20A 100,86000 0 % OI17O22A 100,00000 0 % OH17O21A 100,00000 0 % OI24O22A 100,00000 0 % OG07N20A 105,67000 0 % OG11L20A 100,00000 0 % OG28L20A 101,41000 0 % OG13N20A 104,28000 0 % OH13N21A 102,42000 0 % OH20N21A 111,01000 0 % OG20N20A 101,06000 0 % OG29S20A 91,00000 0 % OH29S21A 76,17100 0 % OI29S22A 74,31000 0 % OJ29S23A 71,87000 0 % OK29S24A 63,65000 0 % OG27N20A 104,43000 0 % OH24O21A 100,00000 0 % OJ13N23A 100,00000 0 % OH27N21A 106,94000 0 % OG06O20A 100,00000 0 % OJ28G23A 64,00000 0 % OK28G24A 57,00000 0 % OG28G20A 94,17000 0 % OH28G21A 82,61300 0 % OI28G22A 81,54000 0 % OG17O20A 100,98000 0 % OG24O20A 102,07000 0 % OG30O20A 104,00000 0 % OJ24O23A 100,00000 0 % OI27N22A 116,81000 0 % OF26O19A 99,60000 0 % OG26O20A 93,97000 0 % OH26O21A 74,58860 0 % OI26O22A 75,82000 0 % OJ26O23A 64,00000 0 % OK26O24A 60,78300 0 % OF09N19A 82,74130 0 % OG09N20A 76,43430 0 % OH09N21A 71,55430 0 % OI09N22A 66,58950 0 % OJ09N23A 62,62740 0 % OK09N24A 59,45180 0 % OG04D20A 103,54000 0 % OG29N19A 100,00000 0 % OK01L23A 100,00000 0 % OK02S23B 100,00000 0 % OI06S21A 104,00000 0 % OI09G21A 106,91000 0 % OK08G23A 96,43000 0 % OK30D23A 102,00000 0 % OG14M20A 81,87830 0 % OM26O26A 100,00000 0 % OM29D26A 100,00000 0 % ON12O27A 100,00000 0 % ON17O27A 100,00000 0 % ON26O27A 100,00000 0 % OF03I20A 101,75000 0 % OI22M21A 106,78000 0 % OK06U25A 100,00000 0 % OI08U23A 100,00000 0 % OG11S20A 83,00000 0 % OG28M21A 100,00000 0 % OJ10O23A 100,00000 0 % OJ17O23A 100,00000 0 % OK12O24A 1000,00000 0 % OK17O24A 100,00000 0 % OK26O24B 102,07000 0 % OL12O25A 100,00000 0 % OL26O25A 1000,00000 0 % OM12O26A 100,00000 0 % OM17O26A 100,00000 0 % OG19S20A 101,00000 0 % OG09I20A 104,00000 0 % OG27S20A 102,50000 0 % OG03O20A 105,11000 0 % OG10O20A 104,00000 0 % OG12D20A 100,00000 0 % OK07N24A 60,00000 0 % OJ07N23A 62,00000 0 % OG07N20B 88,00000 0 % OH07N21A 85,90000 0 % OI07N22A 68,10000 0 % OG18D20A 103,65000 0 % OI20N22A 103,98000 0 % OG26D20A 104,79000 0 % OG27D20A 104,74000 0 % OH21D21A 107,08000 0 % OI21D22A 106,19000 0 % OI29D20A 107,13000 0 % OI26D22A 100,00000 0 % OF29D19A 84,52000 0 % OG29D20A 78,94000 0 % OH29D21A 67,60000 0 % OI29D22A 64,50000 0 % OJ29D23A 59,50000 0 % OK29D24A 54,64000 0 % OI03F20A 105,26000 0 % OJ26D23A 101,83000 0 % OH14M21A 80,35960 0 % OI14M22A 80,55840 0 % OG30D19A 102,00000 0 % OH30D20A 97,62000 0 % OG20D19A 98,00000 0 % OH05L20A 104,35000 0 % OG18A20A 100,50000 0 % OF19A20A 92,00000 0 % OG19A21A 91,75000 0 % OH19A22A 71,22000 0 % OI19A23A 69,08000 0 % OJ19A24A 65,51000 0 % OK19A25A 66,19000 0 % OI26U23A 100,00000 0 % OG03I21A 89,50000 0 % OG14U21A 83,25000 0 % OF18U20A 98,20000 0 % OG18U21A 87,08000 0 % OG06U20A 101,38000 0 % OG16I20A 104,00000 0 % OH18A21A 7,25000 0 % OG15U20A 7,00000 0 % OI23U20A 106,89000 0 % OG20U20A 104,00000 0 % OH04O20A 103,81000 0 % OG23I20A 99,99000 0 % OI07M22A 84,87000 0 % OG30I20A 100,00000 0 % OK26D24A 118,75000 0 % OH11F20A 100,00000 0 % OG07F21A 96,56310 0 % OG12F21A 96,50970 0 % OI07F23A 111,03000 0 % OI14F23A 117,92000 0 % OG19F21A 102,00000 0 % OG26F21A 100,00000 0 % OG23F21A 106,83000 0 % OH23F22A 107,68000 0 % OI23F23A 111,38000 0 % OG28F21A 96,40220 0 % OL29D25A 100,00000 0 % OH26D21A 100,00000 0 % OH11S21A 81,00000 0 % OI11S22A 81,00000 0 % OJ11S23A 79,00000 0 % OK11S24A 63,65000 0 % OF18S20B 70,10000 0 % OI24L23A 100,00000 0 % OF13S20A 81,00000 0 % OG13S21A 76,83460 0 % OH13S22A 68,14110 0 % OF05S20A 82,04450 0 % OG05S21A 75,48740 0 % OH05S22A 73,16000 0 % OF31L20A 88,00000 0 % OF03O20A 80,79550 0 % BE17O19A 17,74200 0 % OJ12U24A 64,93000 0 % OF16G20A 100,00000 0 % OK21G25A 100,00000 0 % OH08U21B 100,00000 0 % OF0I20A 100,00000 0 % OF23F20A 95,00000 0 % OF23G20A 100,00000 0 % OG23G21A 80,00000 0 % OG15S20A 100,00000 0 % OF10I20A 100,00000 0 % OI21G23A 100,00000 0 % OF21G20A 100,00000 0 % OI23G23A 100,00000 0 % OI28G23A 100,00000 0 % OH18U22A 72,55360 0 % OI10L23A 100,00000 0 % OF04L20A 95,15000 0 % OI05L23A 100,00000 0 % OI17L23A 100,00000 0 % OI19L23A 100,00000 0 % OF19L20A 88,00000 0 % OG11L21A 83,84000 0 % OH11L22A 75,37000 0 % OI11L23A 78,20000 0 % OF11L20A 101,75000 0 % OJ11L24A 76,09000 0 % OI31L23A 100,00000 0 % OH26A20A 100,00000 0 % OH12A20A 100,00000 0 % OI20S21A 100,00000 0 % OI13S21A 108,84000 0 % OI30G23A 100,00000 0 % OK04S25A 100,00000 0 % OI04S23A 102,00000 0 % OH28F22A 100,00000 0 % OI13S23A 100,00000 0 % OQ18M20A 96,28000 0 % OF18S20A 88,00000 0 % OG18S21A 80,00000 0 % OG02G21B 87,59000 0 % OF14U20A 95,40000 0 % OH31L22A 100,00000 0 % OF31J20A 100,00000 0 % OF02G20B 88,46000 0 % OF02G20A 77,31000 0 % OG02G21A 90,70000 0 % OH02G22A 69,73000 0 % OI02G23A 78,89000 0 % OJ02G24A 75,46000 0 % OK02G25A 72,73000 0 % OG09G21A 100,00000 0 % OI16G23A 100,00000 0 % OI09G23A 100,00000 0 % OK27D25A 100,00000 0 % OG27D19A 104,00000 0 % OH08D19A 100,00000 0 % OH15D19A 104,00000 0 % OH29D19A 104,00000 0 % OI31O23A 63,62000 0 % OF27D20B 83,56000 0 % ON28U28A 43,15880 0 % OF28D20A 87,33000 0 % OG28D21A 79,39000 0 % OH28D22A 64,10000 0 % OY05I41A 19,99400 0 % OY15M40A 19,81000 0 % OY25F40A 19,81400 0 % OY29L40A 19,81400 0 % OI20N23A 58,78300 0 % OF07N19B 86,36000 0 % OF20D20A 90,04000 0 % OK26L25A 100,00000 0 % OQ27U20A 88,25000 0 % OI27D23C 100,00000 0 % OG12U21A 84,95020 0 % OH12U22A 72,49000 0 % OJ23O24A 79,50000 0 % OF12U20A 89,62000 0 % OI12U23A 73,03000 0 % OJ01N24A 79,67000 0 % ON01U27A 100,00000 0 % OI28F23A 100,00000 0 % OF31O20A 83,02100 0 % OG31O21A 66,95560 0 % OQ13I20A 88,25000 0 % OH10I22A 77,80000 0 % OG10I21A 84,87000 0 % OG04L21B 83,20000 0 % OF20N20B 88,00000 0 % OF20N20A 93,66000 0 % OG20N21A 84,00000 0 % OH20N22A 73,00000 0 % OF05N20A 92,00000 0 % OG05N21A 84,25000 0 % OH31O22A 66,55360 0 % SBAODOFA 100,00000 0 % OG11D21A 87,25000 0 % OI11D23A 100,00000 0 % OI13D23C 100,00000 0 % OI07G23A 100,00000 0 % OH20D22D 68,64000 0 % OH21S22A 72,53000 0 % OI15M24A 90,00000 0 % OI19F20D 95,38000 0 % OI19S22A 100,00000 0 % OI17O22B 100,00000 0 % OI03O22A 100,00000 0 % OH04L22A 71,77000 0 % OH25A23A 83,50000 0 % OG25A22A 89,03000 0 % BE04I20A 13,93000 0 % OL17O25A 102,00000 0 % OK19L25A 100,00000 0 % OJ19S23A 100,00000 0 % OI26L23A 100,00000 0 % OI04L23A 70,43500 0 % OJ04L24A 66,56500 0 % OK04L25A 63,47000 0 % OG20D21B 85,85000 0 % OG27D21B 86,14000 0 % OH27D22C 72,40000 0 % OI28D23A 59,11000 0 % OG31L21A 87,75000 0 % OH05N22A 71,08220 0 % BE10F20A 16,23000 0 % OJ28D24A 61,98000 0 % OF21S20A 85,39500 0 % OF28F21A 95,00000 0 % OF28F21B 89,35000 0 % OG28F22A 93,04000 0 % OH28F23A 80,94000 0 % OF25L21A 88,13200 0 % OQ25J21A 97,41000 0 % BE03G20A 14,71000 0 % OI10M21A 100,00000 0 % OI13O20A 100,00000 0 % OI15M21A 100,00000 0 % OI20O20A 100,00000 0 % OI22D20A 100,00000 0 % OG04L21A 81,59490 0 % OG13D21A 87,75000 0 % OI07N22B 100,00000 0 % OF14G20A 88,00000 0 % OG14G21A 87,75000 0 % OG14N20A 87,75000 0 % OG19L21A 87,75000 0 % OG23I20B 87,75000 0 % OF24L20A 88,00000 0 % OF02I20A 88,00000 0 % OH04L22B 87,50000 0 % OQ30N20A 79,00000 0 % OJ30I25A 100,00000 0 % OK30I26A 100,00000 0 % OK20D24A 53,67000 0 % OI19A21A 100,00000 0 % OJ20D23A 57,88000 0 % OI20D22A 62,72000 0 % OH20D21A 68,39000 0 % OG20D20A 77,29000 0 % OF20D19A 85,52000 0 % OI15U20A 84,94000 0 % OJ15U21A 74,53250 0 % OK15U22A 65,62250 0 % OQ27D20A 84,25000 0 % OJ27U25A 102,00000 0 % OI27S22A 100,00000 0 % OF07F20A 88,00000 0 % OF11A20A 88,00000 0 % OF12F20A 88,00000 0 % OF15I20A 88,00000 0 % OF19F20A 88,00000 0 % OF26F20A 88,00000 0 % OG11A21A 87,75000 0 % OG21G21A 87,75000 0 % OG27A21A 87,75000 0 % OG28F21B 87,75000 0 % OH11A22A 87,50000 0 % OH14U22A 87,50000 0 % OH19L22A 87,50000 0 % OH21G22A 87,50000 0 % OH27A22A 87,50000 0 % OI11A23A 87,25000 0 % OI19L23B 87,25000 0 % OH28F22B 87,50000 0 % OI27A23A 87,25000 0 % OI28F23B 87,25000 0 % OG23M21A 75,10000 0 % OK15F24A 100,00000 0 % OH15M20A 100,00000 0 % OH10M20A 100,00000 0 % OH29M20A 100,00000 0 % OG25O19A 100,00000 0 % OG02F21A 100,00000 0 % OH09F22A 100,00000 0 % OH16F22A 100,00000 0 % OH26F22A 100,00000 0 % OH20O19A 100,45000 0 % OK17L22A 102,69000 0 % OI29O19A 100,00000 0 % OI20J20A 102,50000 0 % OI31M20A 100,00000 0 % OK16S22A 108,63000 0 % OK30O22A 102,00000 0 % OI29U20A 93,48000 0 % OI17L20A 100,00000 0 % OI04U20A 98,67000 0 % OI31M20B 91,86000 0 % OI13F20A 99,27000 0 % OI27N19A 100,00000 0 % OK15D22A 94,34000 0 % OK21A23A 80,61000 0 % OK01U23A 72,00000 0 % OI21U21A 103,91000 0 % OI05D19A 100,00000 0 % OI19F20A 102,00000 0 % OK18I23A 103,44000 0 % OI10F20A 104,48500 0 % OH26L20A 100,00000 0 % OI26L21A 100,00000 0 % OI16F21A 98,00000 0 % OH21U20A 101,80000 0 % OI17D19A 99,90000 0 % OI30U20A 101,00000 0 % OK27L22A 102,74000 0 % OK27L22B 99,99000 0 % OK31I23A 93,64000 0 % OI29U20B 97,64000 0 % OI17L20B 96,16000 0 % OH18A20A 100,00000 0 % OK27L22C 100,00000 0 % OI19F20C 100,00000 0 % OI29U20C 100,00000 0 % OI16D19A 102,00000 0 % OI16D19B 97,40000 0 % OI17D19B 99,90000 0 % OI27N19B 99,45000 0 % OI13F20B 99,13000 0 % OH13F19A 94,64000 0 % OI01M21A 103,00000 0 % OH22M20B 99,00000 0 % OI12I20A 100,00000 0 % OG25L20A 101,40000 0 % OL27L25A 100,00000 0 % ON27L27A 100,00000 0 % OI11O21A 100,00000 0 % OI04O21A 97,47000 0 % BD25D17A 20,25000 0 % OG27U20A 99,99000 0 % OG06L20A 100,00000 0 % OG18L20A 96,58000 0 % OI19I20A 100,00400 0 % OG18O19A 100,00000 0 % OI06O20A 100,00000 0 % OG13D19A 99,00000 0 % OI13F20C 96,20000 0 % OH16F20A 100,00000 0 % OH22M20A 100,00000 0 % OH05A20A 100,00000 0 % OH09G20A 99,00000 0 % OG22N19A 100,00000 0 % OI03F21A 103,00000 0 % OI12A21A 100,00000 0 % OI14U21A 100,00000 0 % OI15N21A 100,00000 0 % OG01M20A 100,00000 0 % OG29G20A 103,00000 0 % OG05S20A 101,85000 0 % OG08S20A 98,50000 0 % OG12S20A 100,00000 0 % OG03A20A 100,00000 0 %

Resumo dos Mercados

Valor Mobiliário	Preço (%)	Variação (%)	N° de Negócios	Quantidade
OH10M20A	100 %	0 %	1	320
1 Título Negóciado

Taxas

Taxa Mercado Primário
Taxa Básica do BNA	15,50%
Taxa LUIBOR Overnight	14,71%
Inflação Acumulada	9,85%
BT's - 91 Dias	12,96%
BT's - 182 Dias	12,00%
BT's - 364 Dias	14,68%
OT-TX - 5 Anos	5,00%
OT-TX - 6 Anos	5,25%
OT-TX - 7 Anos	5,50%
OT-NR - 1.5 Anos	20,00%
OT-NR - 2 Anos	22,00%
OT-NR - 3 Anos	23,25%
OT-NR - 4 Anos	23,00%
A taxa apresentada para a tipologia OT-TX, refere-se a taxa de cupão. Para as restantes refere-se a taxa de rendimento (yield).

Taxa de Juros dos Bancos Centrais
USD	2,250%
EUR	0,000%
GBP	0,750%
AUD	1,500%
JPY	-0,100%
CHF	-0,750%
CAD	1,750%
NZD	1,500%

Angola
Internacional

Livro de Ordens

Exportar

Código de Negociação	Tipologia do Título	Taxa de Cupão	Data de Emissão	Data de Maturidade	Ultima Cotação	Compra		Venda
Código de Negociação	Tipologia do Título	Taxa de Cupão	Data de Emissão	Data de Maturidade	Ultima Cotação	Quantidade	Preço	Quantidade	Preço
OI17D19A	OT-TX	5,00	17/12/2014	17/12/2019	99,9000	-	-	8	102,5000
OK27L22A	OT-TX	5,00	27/07/2015	27/07/2022	102,7400	-	-	456	104,0000
OK17L22A	OT-TX	5,00	17/07/2015	17/07/2022	102,6900	-	-	6.151	105,7900
OI16U20A	OT-TX	7,77	16/06/2015	16/06/2020	100,5000	-	-	354	106,5000
OK08A23A	OT-TX	5,00	08/04/2016	08/04/2023	104,3800	-	-	1.214	104,3800
OK02S23A	OT-TX	5,00	02/09/2016	02/09/2023	99,0000	-	-	750	99,0000
OK30D23A	OT-TX	5,00	30/12/2016	30/12/2023	102,0000	-	-	1.248	104,1500
OI03F21A	OT-TX	7,75	03/02/2016	03/02/2021	103,0000	-	-	5.231	105,5000
OF04L20A	OT-NR	12,00	04/07/2018	04/07/2020	95,1500	-	-	5.000	100,0000
OF14U20A	OT-NR	12,00	14/06/2018	14/06/2020	95,4000	-	-	22.600	100,0000
*Disclaimer:* Todos os esforços razoáveis foram feitos para garantir que as informações neste documento estavam corretas no momento da publicação. No entanto, a BODIVA SGMR S.A não aceita qualquer responsabilidade por decisões tomadas, ou relacionados a sistemas ou outros trabalhos realizados por qualquer parte com base neste documento. Este documento não é uma recomendação de investimento, não constitui qualquer tipo de aconselhamento, nem é uma oferta de compra e venda ou tem como intenção solicitar uma oferta de compra ou de venda de instrumentos financeiros. Clique aqui para ver todas as ordens disponíveis no mercado.

Preço Médio

Maturidade	Compra	Venda
20	95,18	101,61
21	87,92	102,24
22	79,83	92,13
23	82,05	97,37
19	94,49	98,14
24	73,9	82,35
25	64,01	89,24

Maturidade	Compra	Venda
BT-364	943,71	857,5
BT-91	987,71	979,6
BT-182	958,98	958,18

Obrigações de Tesouro
Bilhetes de Tesouro

Resumo dos Mercados

Taxas

Livro de Ordens

Preço Médio

BODIVA

Sites Relacionados

Contactos